NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.83 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 4.00 | +0.38 | +10.50% | 2 | 14 |
| 6,257.20 | 0.00 | - | 3 | 15 | 2024-12-20 | 9.57 | -1.43 | -13.00% | 199 | 1,335 |
| - | - | - | - | - | 2025-01-17 | 151.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-02-21 | 22.05 | -46.55 | -67.86% | 1 | 3 |
| 7,802.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 35.90 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 2025-06-20 | 92.00 | 0.00 | - | - | 4 |
| 8,351.10 | 0.00 | - | - | 1 | 2025-12-19 | 170.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.